Option Chain Explorer

The option chain is the trader's cockpit. Read open interest to find support/resistance walls, implied volatility per strike to see the smile, and the Greeks at a glance. This is a real recent NSE end-of-day chain.

Spot 22,363 Expiry 13 Oct 2026 Calls (CE)   Puts (PE)
OIIVDeltaLTP Strike LTPDeltaIVOI
17k — — 590.4 21,750 1.4 -0.01 22.4 1,903k
47k — — 541.9 21,800 1.7 -0.02 21.4 6,651k
23k — — 491.4 21,850 1.9 -0.02 20.2 2,665k
97k — — 440.2 21,900 2.7 -0.03 19.6 6,785k
35k — — 393.2 21,950 4.0 -0.04 19.1 4,005k
469k — — 343.5 22,000 5.6 -0.06 18.5 12,978k
105k — — 296.1 22,050 7.7 -0.08 17.7 4,523k
319k — — 251.0 22,100 11.9 -0.11 17.5 7,028k
199k — — 208.7 22,150 18.3 -0.16 17.4 4,569k
1,299k — — 166.0 22,200 26.9 -0.22 17.2 10,413k
1,157k 8.7 0.86 128.4 22,250 39.9 -0.29 17.2 5,414k
5,433k 10.7 0.70 96.5 22,300 58.0 -0.37 17.5 10,592k
8,414k 11.6 0.56 69.6 22,350 80.8 -0.46 17.9 5,402k
12,019k 12.5 0.43 49.9 22,400 110.9 -0.55 18.8 6,075k
8,496k 13.1 0.32 34.5 22,450 145.0 -0.62 19.7 2,176k
17,097k 13.9 0.23 24.2 22,500 184.1 -0.68 21.1 3,924k
10,968k 14.8 0.17 17.4 22,550 227.7 -0.73 22.9 1,458k
18,232k 15.8 0.13 12.8 22,600 272.0 -0.77 24.6 2,448k
11,485k 16.5 0.09 9.1 22,650 319.2 -0.79 26.7 927k
16,177k 17.7 0.07 7.4 22,700 369.3 -0.81 29.5 2,111k
8,249k 18.6 0.06 5.7 22,750 418.0 -0.82 31.8 349k
14,235k 20.0 0.05 5.0 22,800 463.2 -0.84 32.8 890k
6,237k 21.0 0.04 4.1 22,850 514.6 -0.85 35.8 158k
11,609k 22.1 0.03 3.5 22,900 567.3 -0.85 39.1 369k
3,978k 23.6 0.03 3.3 22,950 616.8 -0.86 41.4 217k

How to read the chain

Open Interest walls

The strikes with the largest call OI act as resistance (sellers defending), and the largest put OI as support. The longest bars mark where the market has placed its biggest bets.

The volatility smile

Scan IV down the strikes. It usually rises toward OTM puts (crash insurance) and forms a "smile". A single ATM IV hides this — the chain shows it.

Delta as probability

A 0.30-delta call has roughly a 30% chance of finishing in-the-money. Delta is your quick gauge of how aggressive a strike is.

About the Option Chain Explorer

The Option Chain Explorer shows a real NSE end-of-day option chain for NIFTY or BANKNIFTY, laid out call-versus-put around the at-the-money strike. It highlights the open-interest walls (the strikes where the most contracts sit, which often act as support and resistance), the implied-volatility smile across strikes, per-strike Greeks, and the max-pain point — the strike at which option buyers collectively lose the most. It is the single screen professionals scan to read positioning.

What you can do

  • View calls and puts side by side, centred on the ATM strike.
  • Spot the open-interest walls — the heaviest strikes that often act as magnets or barriers.
  • See the IV smile: how implied volatility varies across strikes.
  • Read max pain and per-strike Greeks on real end-of-day data.

How to read OI walls and max pain

If the NIFTY chain shows a huge call open-interest build-up at 24500 and a large put build-up at 23500, those strikes are the "walls" — sellers have written heavily there and price often gravitates between them into expiry. Max pain is the strike where the largest rupee value of options expires worthless; price frequently drifts toward it as expiry approaches, a tendency the chain makes visible at a glance.

Frequently asked

What is an open-interest (OI) wall?

An OI wall is a strike with an unusually large number of outstanding option contracts. Heavy call OI above the spot can act as resistance and heavy put OI below can act as support, because option writers defend those levels.

What is max pain?

Max pain is the strike price at which the total value of in-the-money options is lowest at expiry — i.e. where option buyers lose the most. Prices sometimes gravitate toward max pain as expiry nears.

What is the IV smile?

The IV smile (or skew) is the pattern of implied volatility across strikes. Out-of-the-money puts often carry higher IV than calls in index options, reflecting demand for downside protection.

Learn the concepts

Educational content only — nothing here is investment advice. Derivatives carry significant risk of loss; SEBI studies show the large majority of individual F&O traders lose money. Tapetide is not a SEBI-registered research analyst or investment adviser.

DeltaDesk is an educational platform. Nothing here is investment advice. Derivatives carry significant risk of loss. Tapetide is not a SEBI-registered research analyst or investment adviser.

Part of Tapetide Tapetide — India's stock research platform

© 2026 Tapetide · Learn F&O, interactively